Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
RUT240920C01590000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 374.40 | 417.10 | 423.60 | 0.00 | - | - | 4 | 26.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01590000 | 2023-12-08 3:43PM EDT | 2024-04-30 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUTW240503P01590000 | 2024-04-12 10:00AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 59.77% |
RUTW240524P01590000 | 2024-04-19 9:38AM EDT | 2024-05-24 | 2.39 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 37.16% |
RUTW240531P01590000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 1.57 | 0.70 | 1.00 | 0.00 | - | 1 | 12 | 34.75% |
RUTW240628P01590000 | 2024-03-27 4:03PM EDT | 2024-06-28 | 3.75 | 2.70 | 3.10 | 0.00 | - | 4 | 7 | 30.79% |
RUTW240731P01590000 | 2024-04-08 9:38AM EDT | 2024-07-31 | 6.81 | 5.20 | 5.90 | 0.00 | - | 4 | 5 | 28.17% |
RUT240920P01590000 | 2024-03-25 12:09PM EDT | 2024-09-20 | 10.70 | 11.30 | 12.00 | 0.00 | - | 5 | 16 | 26.75% |
RUTW240930P01590000 | 2024-02-26 4:15PM EDT | 2024-09-30 | 16.73 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 25.04% |